NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 43.9 44.1 42.85 43.55 189 Thousand
03 Jul, 2017 42.8 44.1 42.5 43.85 94.06 Thousand
30 Jun, 2017 42.15 42.95 41.9 42.5 110.44 Thousand
29 Jun, 2017 43.05 43.1 41.8 42.15 98.18 Thousand
28 Jun, 2017 43.25 43.85 42.65 43.2 126.06 Thousand
27 Jun, 2017 43.4 43.9 42.75 43.05 116.99 Thousand
26 Jun, 2017 42.45 43.85 42.45 43.6 176.2 Thousand
23 Jun, 2017 41.75 42.5 41.4 42.5 362.01 Thousand
22 Jun, 2017 41.6 42.1 41.25 41.55 99.08 Thousand
21 Jun, 2017 42.2 42.2 41.15 41.45 135.16 Thousand