NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 42.4 42.8 41.5 41.95 134.98 Thousand
19 Jun, 2017 40.65 42.65 40.5 42.3 205.51 Thousand
16 Jun, 2017 39.65 40.75 39.4 40.6 262.42 Thousand
15 Jun, 2017 39.9 40.85 39.65 39.85 81.02 Thousand
14 Jun, 2017 40.2 40.75 39.7 40.3 95.11 Thousand
13 Jun, 2017 40.8 41.05 39.9 40.2 164.21 Thousand
12 Jun, 2017 40.8 41.45 40.1 40.75 142.16 Thousand
09 Jun, 2017 40.6 42.0 40.4 40.8 200.16 Thousand
08 Jun, 2017 38.15 40.8 38.05 40.5 479.76 Thousand
07 Jun, 2017 36.6 38.25 36.6 38.05 206.62 Thousand