NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 38.2 38.96 37.9 38.65 259.26 Thousand
21 Apr, 2017 36.55 37.7 36.5 37.6 731.6 Thousand
20 Apr, 2017 37.05 37.6 36.15 36.6 552.26 Thousand
19 Apr, 2017 38.6 38.9 37.25 37.4 230.07 Thousand
18 Apr, 2017 37.45 38.55 37.45 38.35 208.12 Thousand
17 Apr, 2017 36.55 37.7 36.45 37.6 259.14 Thousand
13 Apr, 2017 37.0 37.35 36.5 36.55 202.42 Thousand
12 Apr, 2017 37.75 37.85 36.75 37.25 242.74 Thousand
11 Apr, 2017 37.5 37.9 37.23 37.7 323.9 Thousand
10 Apr, 2017 37.65 38.5 36.95 37.35 618.39 Thousand