NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 37.5 40.2 37.45 39.95 373.59 Thousand
06 Apr, 2017 36.6 37.6 36.43 37.55 204.88 Thousand
05 Apr, 2017 36.8 37.75 36.3 36.65 161.87 Thousand
04 Apr, 2017 36.3 36.7 35.5 36.65 229.18 Thousand
03 Apr, 2017 37.9 38.55 36.15 36.3 250.91 Thousand
31 Mar, 2017 37.15 37.8 37.05 37.6 216.56 Thousand
30 Mar, 2017 37.0 37.45 37.0 37.15 220.2 Thousand
29 Mar, 2017 36.7 37.05 36.45 36.9 258.79 Thousand
28 Mar, 2017 37.05 37.1 36.35 36.65 194.26 Thousand
27 Mar, 2017 37.55 37.75 36.3 36.9 333.16 Thousand