NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 38.25 38.4 37.25 37.75 254.48 Thousand
23 Feb, 2017 41.2 41.8 38.0 38.55 814.89 Thousand
22 Feb, 2017 40.7 41.0 40.7 40.8 174.35 Thousand
21 Feb, 2017 40.95 41.0 40.65 40.8 187.71 Thousand
17 Feb, 2017 40.95 40.95 40.7 40.75 169.24 Thousand
16 Feb, 2017 40.9 41.0 40.55 40.9 123.34 Thousand
15 Feb, 2017 40.3 40.85 40.2 40.75 88.24 Thousand
14 Feb, 2017 40.15 40.45 40.0 40.4 82.95 Thousand
13 Feb, 2017 40.35 40.65 39.8 40.1 70.46 Thousand
10 Feb, 2017 40.75 41.0 40.1 40.2 115.14 Thousand