NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 38.55 40.05 38.5 39.95 283.25 Thousand
25 Jan, 2017 39.2 40.02 38.7 38.9 184.07 Thousand
24 Jan, 2017 38.6 39.95 38.05 39.35 275.34 Thousand
23 Jan, 2017 38.7 39.3 37.76 38.2 218.76 Thousand
20 Jan, 2017 36.0 39.0 36.0 38.6 504.8 Thousand
19 Jan, 2017 35.1 36.95 33.86 36.15 441.53 Thousand
18 Jan, 2017 35.15 35.5 34.95 35.2 91.53 Thousand
17 Jan, 2017 35.15 35.36 34.75 35.05 185.4 Thousand
13 Jan, 2017 35.0 35.5 34.85 35.45 110.26 Thousand
12 Jan, 2017 34.55 35.05 33.6 34.9 117.85 Thousand