NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 36.35 36.7 36.0 36.15 198.04 Thousand
25 Nov, 2016 37.0 37.35 35.9 36.4 201.29 Thousand
23 Nov, 2016 36.0 37.0 35.95 37.0 268.33 Thousand
22 Nov, 2016 35.65 36.05 35.55 36.0 128.53 Thousand
21 Nov, 2016 36.0 36.05 35.3 35.65 301.04 Thousand
18 Nov, 2016 35.2 36.05 35.1 35.95 186.03 Thousand
17 Nov, 2016 35.4 36.0 34.85 34.95 197.39 Thousand
16 Nov, 2016 35.2 35.75 34.95 35.7 140.26 Thousand
15 Nov, 2016 34.1 35.4 33.95 35.0 216.05 Thousand
14 Nov, 2016 34.35 35.6 33.25 34.2 520.49 Thousand