NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 27.56 28.37 27.56 28.2 311.42 Thousand
27 Oct, 2016 25.0 29.0 25.0 27.61 1.42 Million
26 Oct, 2016 25.5 26.22 24.57 24.64 389.61 Thousand
25 Oct, 2016 29.11 29.11 25.33 25.76 1 Million
24 Oct, 2016 29.23 29.86 29.0 29.27 200.68 Thousand
21 Oct, 2016 28.9 29.72 27.97 28.89 263.17 Thousand
20 Oct, 2016 30.79 30.98 29.0 29.13 319.55 Thousand
19 Oct, 2016 31.05 31.3 30.4 31.1 132.38 Thousand
18 Oct, 2016 30.98 31.26 30.87 31.06 86.28 Thousand
17 Oct, 2016 30.63 30.87 30.25 30.72 61.27 Thousand