NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 26.74 27.55 26.03 27.33 1.09 Million
23 May, 2016 25.79 26.95 25.75 26.72 371.84 Thousand
20 May, 2016 25.69 26.18 25.36 25.55 601.72 Thousand
19 May, 2016 26.12 26.32 25.33 25.5 282.77 Thousand
18 May, 2016 26.53 27.17 26.01 26.42 312.19 Thousand
17 May, 2016 26.54 26.96 26.25 26.51 643.97 Thousand
16 May, 2016 26.75 27.21 26.69 26.77 531.32 Thousand
13 May, 2016 26.99 27.39 26.25 26.8 3.84 Million
12 May, 2016 28.84 29.24 27.94 29.13 205.43 Thousand
11 May, 2016 29.3 29.3 28.58 28.85 190.22 Thousand