NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 28.6 29.2 28.35 29.1 199.71 Thousand
09 May, 2016 27.4 29.0 27.15 28.52 430.96 Thousand
06 May, 2016 25.2 27.32 25.08 27.31 716.29 Thousand
05 May, 2016 25.74 25.76 24.03 24.19 332.93 Thousand
04 May, 2016 25.5 25.91 25.07 25.74 178.74 Thousand
03 May, 2016 25.7 25.74 25.09 25.27 182.28 Thousand
02 May, 2016 24.9 26.04 24.86 25.92 184.26 Thousand
29 Apr, 2016 25.02 25.14 24.45 24.83 262.14 Thousand
28 Apr, 2016 26.56 26.75 25.01 25.14 336.15 Thousand
27 Apr, 2016 25.99 26.85 25.99 26.56 155.2 Thousand