NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 23.5 24.32 23.43 24.27 163.56 Thousand
30 Nov, 2015 23.4 24.2 23.01 23.23 284.07 Thousand
27 Nov, 2015 22.63 23.35 22.45 23.35 70.46 Thousand
25 Nov, 2015 21.93 22.48 21.77 22.38 91.77 Thousand
24 Nov, 2015 21.42 21.93 20.61 21.82 101.12 Thousand
23 Nov, 2015 22.07 22.71 21.33 21.33 128.66 Thousand
20 Nov, 2015 21.95 22.12 21.66 21.93 173.56 Thousand
19 Nov, 2015 20.69 21.93 20.65 21.78 132.43 Thousand
18 Nov, 2015 20.0 20.94 19.46 20.63 193 Thousand
17 Nov, 2015 19.6 20.38 19.27 19.85 155.47 Thousand