NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 20.04 20.56 19.43 19.51 246.73 Thousand
13 Nov, 2015 22.5 22.5 19.83 20.03 458.28 Thousand
12 Nov, 2015 22.97 23.0 21.7 22.02 253.16 Thousand
11 Nov, 2015 22.85 23.74 22.52 23.07 146.12 Thousand
10 Nov, 2015 22.82 23.0 22.43 22.83 120.36 Thousand
09 Nov, 2015 22.96 23.1 22.6 22.84 135.34 Thousand
06 Nov, 2015 22.29 22.84 21.94 22.77 136.36 Thousand
05 Nov, 2015 22.84 22.9 22.15 22.29 148.92 Thousand
04 Nov, 2015 23.25 23.41 22.72 22.99 93.07 Thousand
03 Nov, 2015 23.38 23.91 23.05 23.1 62.73 Thousand