NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 12.1 12.25 11.5 11.63 646.2 Thousand
17 Nov, 2014 10.95 12.4 10.6 11.53 1.3 Million
14 Nov, 2014 10.0 11.0 10.0 10.49 1.44 Million
13 Nov, 2014 9.1 9.3 9.1 9.3 3600.00
12 Nov, 2014 8.96 9.2 8.8 9.13 66.82 Thousand
11 Nov, 2014 9.01 9.1 9.0 9.0 5400.00
10 Nov, 2014 9.03 9.2 9.0 9.0 25.1 Thousand
07 Nov, 2014 9.0 9.4 9.0 9.2 14.01 Thousand
30 Oct, 2014 9.12 9.12 9.01 9.1 3200.00
23 Oct, 2014 8.85 9.38 8.85 9.38 11.6 Thousand