USD 22.56
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2014 | 8.8 | 9.2 | 8.8 | 9.15 | 6120.00 |
20 Oct, 2014 | 9.06 | 9.3 | 9.0 | 9.3 | 11.13 Thousand |
17 Oct, 2014 | 9.2 | 9.2 | 9.1 | 9.1 | 1360.00 |
16 Oct, 2014 | 8.63 | 8.8 | 8.6 | 8.8 | 24.33 Thousand |
15 Oct, 2014 | 8.78 | 8.8 | 8.5 | 8.8 | 8464.00 |
14 Oct, 2014 | 8.9 | 8.9 | 8.75 | 8.85 | 9800.00 |
09 Oct, 2014 | 9.0 | 9.0 | 8.75 | 8.97 | 4032.00 |
08 Oct, 2014 | 9.01 | 9.03 | 8.61 | 8.9 | 7132.00 |
07 Oct, 2014 | 8.9 | 9.07 | 8.9 | 9.07 | 13.8 Thousand |
06 Oct, 2014 | 9.18 | 9.18 | 8.95 | 8.97 | 19.6 Thousand |
NVFY
NVMI
NVNI
NVCT
NVDA
NVEC