NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 9.45 9.5 9.38 9.5 16.71 Thousand
04 Sep, 2014 9.51 9.7 9.37 9.37 11.6 Thousand
03 Sep, 2014 9.45 9.5 9.36 9.45 62.33 Thousand
02 Sep, 2014 9.99 9.99 9.01 9.36 62.81 Thousand
29 Aug, 2014 9.45 9.51 9.4 9.48 34.34 Thousand
28 Aug, 2014 10.0 10.0 9.35 9.42 38.48 Thousand
27 Aug, 2014 9.35 9.35 9.35 9.35 400.00
26 Aug, 2014 9.4 9.5 9.08 9.5 6472.00
25 Aug, 2014 11.0 11.0 9.0 9.49 19.61 Thousand
22 Aug, 2014 9.5 9.5 9.0 9.04 20.8 Thousand