USD 22.56
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2014 | 9.36 | 9.38 | 9.31 | 9.38 | 4600.00 |
20 Aug, 2014 | 9.45 | 9.45 | 9.38 | 9.38 | 800.00 |
18 Aug, 2014 | 9.54 | 9.54 | 9.36 | 9.4 | 13.1 Thousand |
15 Aug, 2014 | 9.5 | 9.5 | 9.0 | 9.38 | 791.4 Thousand |
14 Aug, 2014 | 9.7 | 10.0 | 9.45 | 9.5 | 35.48 Thousand |
12 Aug, 2014 | 9.41 | 9.45 | 9.41 | 9.45 | 4400.00 |
08 Aug, 2014 | 9.69 | 9.69 | 9.16 | 9.55 | 5860.00 |
07 Aug, 2014 | 9.7 | 9.7 | 9.27 | 9.6 | 6000.00 |
01 Aug, 2014 | 9.5 | 9.63 | 9.1 | 9.63 | 8000.00 |
31 Jul, 2014 | 9.55 | 10.0 | 9.55 | 9.9 | 2400.00 |
NVFY
NVMI
NVNI
NVCT
NVDA
NVEC