NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 9.85 9.88 9.85 9.88 17.33 Thousand
02 Jun, 2014 9.65 9.88 9.64 9.88 16.34 Thousand
30 May, 2014 9.65 9.93 9.65 9.9 6700.00
29 May, 2014 9.94 9.95 9.9 9.95 2440.00
28 May, 2014 9.95 10.0 9.75 9.75 31.82 Thousand
27 May, 2014 9.95 9.95 9.65 9.73 48.23 Thousand
23 May, 2014 9.8 9.8 9.65 9.7 3800.00
22 May, 2014 9.5 9.96 9.5 9.7 7460.00
21 May, 2014 8.98 9.81 8.75 9.81 53.2 Thousand
20 May, 2014 10.0 10.0 8.95 9.0 68.6 Thousand