NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 10.1 10.2 9.95 10.05 10 Thousand
16 May, 2014 10.17 10.17 10.0 10.0 2408.00
15 May, 2014 10.22 10.22 9.55 9.55 19.6 Thousand
14 May, 2014 9.4 9.6 9.4 9.6 4600.00
09 May, 2014 9.48 9.5 9.2 9.5 2000.00
06 May, 2014 9.4 9.4 9.4 9.4 864.00
05 May, 2014 9.1 9.25 9.1 9.2 3372.00
01 May, 2014 9.11 9.56 9.11 9.56 4800.00
28 Apr, 2014 9.31 9.85 9.31 9.85 3200.00
24 Apr, 2014 9.5 9.9 9.5 9.9 2480.00