NV5 Global Inc (NVEE)

USD 23.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 9.03 9.03 9.03 9.03 1844.00
14 Oct, 2013 11.37 11.37 9.0 9.0 4044.00
11 Oct, 2013 9.39 9.39 8.79 8.79 800.00
09 Oct, 2013 7.05 7.05 7.0 7.0 19.2 Thousand
04 Oct, 2013 7.85 7.85 7.85 7.85 800.00
03 Oct, 2013 7.85 7.85 7.85 7.85 800.00
01 Oct, 2013 7.7 7.7 7.7 7.7 2000.00
30 Sep, 2013 7.7 7.7 7.7 7.7 400.00