USD 23.28
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2013 | 8.5 | 8.51 | 8.46 | 8.5 | 17.4 Thousand |
06 Nov, 2013 | 8.57 | 8.57 | 8.49 | 8.5 | 12.12 Thousand |
05 Nov, 2013 | 8.5 | 8.59 | 8.45 | 8.45 | 9200.00 |
04 Nov, 2013 | 8.49 | 8.59 | 8.49 | 8.49 | 21.2 Thousand |
31 Oct, 2013 | 8.68 | 8.68 | 8.68 | 8.68 | 400.00 |
30 Oct, 2013 | 8.6 | 8.6 | 8.5 | 8.5 | 800.00 |
29 Oct, 2013 | 8.5 | 8.5 | 8.5 | 8.5 | 9128.00 |
28 Oct, 2013 | 8.5 | 8.5 | 8.5 | 8.5 | 12 Thousand |
25 Oct, 2013 | 8.5 | 8.5 | 8.5 | 8.5 | 4400.00 |
24 Oct, 2013 | 8.51 | 8.7 | 8.51 | 8.51 | 2800.00 |
NVFY
NVMI
NVNI
NVCT
NVDA
NVEC