NV5 Global Inc (NVEE)

USD 23.28

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 8.5 8.51 8.46 8.5 17.4 Thousand
06 Nov, 2013 8.57 8.57 8.49 8.5 12.12 Thousand
05 Nov, 2013 8.5 8.59 8.45 8.45 9200.00
04 Nov, 2013 8.49 8.59 8.49 8.49 21.2 Thousand
31 Oct, 2013 8.68 8.68 8.68 8.68 400.00
30 Oct, 2013 8.6 8.6 8.5 8.5 800.00
29 Oct, 2013 8.5 8.5 8.5 8.5 9128.00
28 Oct, 2013 8.5 8.5 8.5 8.5 12 Thousand
25 Oct, 2013 8.5 8.5 8.5 8.5 4400.00
24 Oct, 2013 8.51 8.7 8.51 8.51 2800.00