USD 22.56
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 91.24 | 91.45 | 89.91 | 90.62 | 225.14 Thousand |
17 Jun, 2024 | 89.29 | 91.22 | 88.26 | 91.19 | 223.72 Thousand |
14 Jun, 2024 | 90.82 | 90.82 | 89.68 | 90.05 | 300.43 Thousand |
13 Jun, 2024 | 92.76 | 92.76 | 91.24 | 91.9 | 349.12 Thousand |
12 Jun, 2024 | 91.79 | 95.0 | 91.79 | 93.0 | 462.66 Thousand |
11 Jun, 2024 | 89.48 | 90.7 | 89.12 | 90.38 | 312.64 Thousand |
10 Jun, 2024 | 91.06 | 91.65 | 90.04 | 90.12 | 192.54 Thousand |
07 Jun, 2024 | 91.59 | 92.74 | 90.51 | 91.96 | 381.41 Thousand |
06 Jun, 2024 | 91.69 | 92.55 | 91.08 | 92.45 | 165.54 Thousand |
05 Jun, 2024 | 93.23 | 93.23 | 91.73 | 92.24 | 190.07 Thousand |
NVFY
NVMI
NVNI
NVCT
NVDA
NVEC