NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 92.25 93.25 92.25 92.81 213.3 Thousand
03 Jun, 2024 94.45 94.45 91.51 92.95 211.16 Thousand
31 May, 2024 92.55 94.09 92.23 93.98 480.75 Thousand
30 May, 2024 91.67 93.49 91.01 92.68 421.47 Thousand
29 May, 2024 92.52 94.47 91.4 91.44 460.1 Thousand
28 May, 2024 96.16 96.16 94.11 94.78 364.78 Thousand
24 May, 2024 95.0 96.24 94.21 96.0 459.11 Thousand
23 May, 2024 95.5 95.5 93.82 94.4 406.87 Thousand
22 May, 2024 95.14 95.89 93.92 94.93 255.39 Thousand
21 May, 2024 94.53 95.09 93.65 94.99 230.7 Thousand