NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 112.47 112.47 108.22 109.14 193.91 Thousand
12 Nov, 2021 113.32 113.49 110.64 111.12 476.93 Thousand
11 Nov, 2021 113.41 114.39 112.04 112.78 169.88 Thousand
10 Nov, 2021 107.4 114.16 107.4 112.71 538.04 Thousand
09 Nov, 2021 112.1 112.1 109.36 109.79 251.12 Thousand
08 Nov, 2021 115.24 115.94 111.02 111.56 305.65 Thousand
05 Nov, 2021 110.94 115.13 110.94 114.71 261.12 Thousand
04 Nov, 2021 107.71 111.07 107.71 109.58 234.39 Thousand
03 Nov, 2021 105.45 107.27 105.44 107.17 538.42 Thousand
02 Nov, 2021 105.27 107.16 105.25 105.36 173.29 Thousand