NV5 Global Inc (NVEE)

USD 22.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 126.88 133.26 126.88 131.5 1.83 Million
29 Nov, 2021 131.36 131.99 127.03 127.73 2.04 Million
26 Nov, 2021 124.99 133.09 124.13 131.46 2.69 Million
24 Nov, 2021 114.62 116.23 113.46 115.28 209.32 Thousand
23 Nov, 2021 114.08 117.06 114.05 115.04 349.32 Thousand
22 Nov, 2021 111.96 116.0 111.96 113.77 359.67 Thousand
19 Nov, 2021 110.16 113.96 110.16 111.96 150.98 Thousand
18 Nov, 2021 108.93 111.39 108.18 110.88 253.49 Thousand
17 Nov, 2021 112.04 112.04 108.63 108.95 125.21 Thousand
16 Nov, 2021 108.48 112.82 108.48 111.34 204.51 Thousand