Nova Ltd (NVMI)

USD 270.83

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 216.0 227.2 212.98 226.02 313.18 Thousand
06 Mar, 2025 220.09 220.09 211.85 215.62 338.01 Thousand
05 Mar, 2025 223.57 227.42 218.12 227.33 340.51 Thousand
04 Mar, 2025 219.73 227.89 215.48 223.52 519.86 Thousand
03 Mar, 2025 244.0 244.5 223.56 228.07 377.1 Thousand
28 Feb, 2025 241.63 241.63 227.65 239.18 329.04 Thousand
27 Feb, 2025 254.84 255.44 235.4 239.15 568.71 Thousand
26 Feb, 2025 251.9 257.65 249.68 252.65 347.03 Thousand
25 Feb, 2025 256.86 256.86 247.18 250.43 298.33 Thousand
24 Feb, 2025 268.76 268.95 257.22 259.15 294.06 Thousand