Nova Ltd (NVMI)

USD 270.31

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 263.5 273.42 263.5 270.31 184.98 Thousand
07 Aug, 2025 265.0 269.88 251.7 262.57 576.29 Thousand
06 Aug, 2025 257.15 258.11 249.0 257.71 401.62 Thousand
05 Aug, 2025 270.19 272.63 256.43 263.49 201.19 Thousand
04 Aug, 2025 267.01 273.15 265.94 272.75 138.2 Thousand
01 Aug, 2025 255.4 266.95 252.57 263.55 210.15 Thousand
31 Jul, 2025 273.03 273.03 260.77 262.59 357.43 Thousand
30 Jul, 2025 273.21 277.7 270.61 273.84 173.69 Thousand
29 Jul, 2025 271.96 275.31 267.86 270.5 125.59 Thousand
28 Jul, 2025 265.11 270.39 265.11 269.13 169.25 Thousand