Nova Ltd (NVMI)

USD 273.84

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 273.21 277.7 270.61 273.84 173.69 Thousand
29 Jul, 2025 271.96 275.31 267.86 270.5 125.59 Thousand
28 Jul, 2025 265.11 270.39 265.11 269.13 169.25 Thousand
25 Jul, 2025 259.65 262.5 254.62 258.62 646.01 Thousand
24 Jul, 2025 266.85 267.49 259.01 261.58 345.75 Thousand
23 Jul, 2025 277.38 278.82 268.18 268.63 375.7 Thousand
22 Jul, 2025 284.73 286.84 271.21 274.61 250.1 Thousand
21 Jul, 2025 280.48 286.33 280.48 284.92 229.64 Thousand
18 Jul, 2025 277.43 279.8 275.08 278.21 94.22 Thousand
17 Jul, 2025 280.98 280.98 271.82 276.22 316.21 Thousand