Nova Ltd (NVMI)

USD 270.83

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 271.25 271.59 265.97 270.83 154.05 Thousand
13 Aug, 2025 277.56 278.19 271.96 274.43 115.87 Thousand
12 Aug, 2025 268.0 273.4 265.82 271.5 231.8 Thousand
11 Aug, 2025 269.1 279.71 269.1 272.31 215.62 Thousand
08 Aug, 2025 263.5 273.42 263.5 270.31 184.98 Thousand
07 Aug, 2025 265.0 269.88 251.7 262.57 576.29 Thousand
06 Aug, 2025 257.15 258.11 249.0 257.71 401.62 Thousand
05 Aug, 2025 270.19 272.63 256.43 263.49 201.19 Thousand
04 Aug, 2025 267.01 273.15 265.94 272.75 138.2 Thousand
01 Aug, 2025 255.4 266.95 252.57 263.55 210.15 Thousand