Nova Ltd (NVMI)

USD 252.8

(2.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 241.6 249.01 239.14 242.33 196.73 Thousand
15 Jan, 2025 231.0 235.7 228.8 232.66 307.23 Thousand
14 Jan, 2025 222.77 229.8 221.05 228.92 277.46 Thousand
13 Jan, 2025 215.0 218.3 209.68 217.85 140.63 Thousand
10 Jan, 2025 215.79 219.09 210.66 217.72 112.73 Thousand
08 Jan, 2025 218.06 219.98 211.83 219.71 103.75 Thousand
07 Jan, 2025 222.06 223.01 214.63 216.41 163.61 Thousand
06 Jan, 2025 218.79 220.57 213.03 214.62 425.26 Thousand
03 Jan, 2025 203.49 207.54 202.21 204.64 251.1 Thousand
02 Jan, 2025 200.88 210.5 200.4 202.83 206.42 Thousand