USD 252.8
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 241.6 | 249.01 | 239.14 | 242.33 | 196.73 Thousand |
15 Jan, 2025 | 231.0 | 235.7 | 228.8 | 232.66 | 307.23 Thousand |
14 Jan, 2025 | 222.77 | 229.8 | 221.05 | 228.92 | 277.46 Thousand |
13 Jan, 2025 | 215.0 | 218.3 | 209.68 | 217.85 | 140.63 Thousand |
10 Jan, 2025 | 215.79 | 219.09 | 210.66 | 217.72 | 112.73 Thousand |
08 Jan, 2025 | 218.06 | 219.98 | 211.83 | 219.71 | 103.75 Thousand |
07 Jan, 2025 | 222.06 | 223.01 | 214.63 | 216.41 | 163.61 Thousand |
06 Jan, 2025 | 218.79 | 220.57 | 213.03 | 214.62 | 425.26 Thousand |
03 Jan, 2025 | 203.49 | 207.54 | 202.21 | 204.64 | 251.1 Thousand |
02 Jan, 2025 | 200.88 | 210.5 | 200.4 | 202.83 | 206.42 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY