Nova Ltd (NVMI)

USD 263.55

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 188.96 188.96 185.23 185.89 172.49 Thousand
04 Dec, 2024 194.39 195.0 189.34 189.76 222.38 Thousand
03 Dec, 2024 187.0 191.76 187.0 189.91 160.19 Thousand
02 Dec, 2024 183.74 192.19 182.38 190.5 214.18 Thousand
29 Nov, 2024 176.68 186.69 176.68 183.76 163.1 Thousand
27 Nov, 2024 174.62 174.62 168.03 172.39 292.22 Thousand
26 Nov, 2024 177.23 178.88 172.99 174.53 136.35 Thousand
25 Nov, 2024 180.51 182.98 175.31 176.1 166.06 Thousand
22 Nov, 2024 179.0 181.12 176.62 179.76 132.95 Thousand
21 Nov, 2024 175.19 181.42 174.14 179.72 402.97 Thousand