Nova Ltd (NVMI)

USD 277.22

(2.53%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 2.26 2.26 2.13 2.21 9200.00
06 Jul, 2005 2.35 2.35 2.3 2.3 20.79 Thousand
05 Jul, 2005 2.36 2.36 2.3 2.34 2504.00
01 Jul, 2005 2.38 2.38 2.35 2.38 2720.00
30 Jun, 2005 2.37 2.48 2.35 2.37 25.92 Thousand
29 Jun, 2005 2.34 2.34 2.3 2.34 6254.00
28 Jun, 2005 2.41 2.41 2.33 2.33 550.00
27 Jun, 2005 2.4 2.41 2.35 2.4 6340.00
24 Jun, 2005 2.22 2.4 2.2 2.4 78.93 Thousand
23 Jun, 2005 2.27 2.27 2.21 2.22 29.77 Thousand