Nova Ltd (NVMI)

USD 277.22

(2.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 2.55 2.55 2.23 2.32 36.8 Thousand
09 May, 2005 2.38 2.6 2.36 2.42 24.35 Thousand
06 May, 2005 2.49 2.5 2.38 2.48 9965.00
05 May, 2005 2.44 2.45 2.44 2.45 760.00
04 May, 2005 2.52 2.52 2.45 2.45 625.00
03 May, 2005 2.33 2.39 2.3 2.39 2720.00
02 May, 2005 2.34 2.34 2.33 2.33 1166.00
29 Apr, 2005 2.29 2.52 2.29 2.36 7750.00
28 Apr, 2005 2.45 2.45 2.44 2.44 3030.00
27 Apr, 2005 2.51 2.51 2.5 2.5 3000.00