Nova Ltd (NVMI)
USD 277.22
(2.53%)
USD 277.22
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2004 | 3.55 | 3.58 | 3.5 | 3.5 | 7750.00 |
| 04 Oct, 2004 | 3.5 | 3.58 | 3.44 | 3.51 | 19.37 Thousand |
| 01 Oct, 2004 | 3.22 | 3.39 | 3.19 | 3.39 | 39.42 Thousand |
| 30 Sep, 2004 | 3.26 | 3.26 | 3.07 | 3.15 | 6600.00 |
| 29 Sep, 2004 | 3.38 | 3.38 | 3.29 | 3.3 | 4500.00 |
| 28 Sep, 2004 | 3.48 | 3.48 | 3.4 | 3.4 | 731.00 |
| 27 Sep, 2004 | 3.54 | 3.55 | 3.45 | 3.46 | 1950.00 |
| 24 Sep, 2004 | 3.5 | 3.54 | 3.5 | 3.54 | 23.95 Thousand |
| 23 Sep, 2004 | 3.45 | 3.45 | 3.37 | 3.45 | 3600.00 |
| 22 Sep, 2004 | 3.55 | 3.55 | 3.49 | 3.5 | 77.28 Thousand |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY