Nova Ltd (NVMI)

USD 277.22

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 5.82 5.83 5.65 5.82 16.57 Thousand
29 Mar, 2004 5.85 5.85 5.57 5.57 3750.00
26 Mar, 2004 5.74 5.85 5.74 5.85 3250.00
25 Mar, 2004 5.48 5.82 5.45 5.79 11.45 Thousand
24 Mar, 2004 5.4 5.51 5.35 5.41 6500.00
23 Mar, 2004 5.72 5.72 5.4 5.4 7000.00
22 Mar, 2004 5.81 5.81 5.4 5.5 2200.00
19 Mar, 2004 5.58 6.49 5.58 5.8 8559.00
18 Mar, 2004 5.5 5.66 5.35 5.46 25.5 Thousand
17 Mar, 2004 5.4 5.5 5.16 5.49 57.15 Thousand