Nova Ltd (NVMI)

USD 255.7

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 2.12 2.21 2.12 2.15 6800.00
19 Mar, 2003 2.15 2.17 2.13 2.17 4347.00
18 Mar, 2003 2.15 2.15 2.14 2.14 3500.00
17 Mar, 2003 2.14 2.16 2.14 2.15 3600.00
13 Mar, 2003 2.13 2.16 2.13 2.15 20.4 Thousand
12 Mar, 2003 2.15 2.15 2.15 2.15 500.00
07 Mar, 2003 2.13 2.13 2.12 2.12 400.00
06 Mar, 2003 2.19 2.2 2.19 2.2 1500.00
05 Mar, 2003 2.14 2.15 2.09 2.15 60.4 Thousand
04 Mar, 2003 2.35 2.35 1.95 2.14 18.27 Thousand