Nova Ltd (NVMI)

USD 263.34

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 2.13 2.13 2.13 2.13 2000.00
25 Jun, 2002 2.2 2.2 2.15 2.15 5900.00
24 Jun, 2002 2.21 2.21 2.21 2.21 2000.00
21 Jun, 2002 2.39 2.39 2.25 2.25 1900.00
19 Jun, 2002 2.39 2.39 2.2 2.2 278.5 Thousand
18 Jun, 2002 2.42 2.42 2.36 2.38 5600.00
17 Jun, 2002 2.25 2.37 2.25 2.35 4600.00
14 Jun, 2002 2.27 2.27 2.27 2.27 900.00
13 Jun, 2002 2.27 2.27 2.27 2.27 500.00
12 Jun, 2002 2.3 2.31 2.13 2.19 27.2 Thousand