Nova Ltd (NVMI)
USD 254.78
(-0.5%)
USD 254.78
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2001 | 3.92 | 3.92 | 3.8 | 3.8 | 1800.00 |
| 13 Dec, 2001 | 3.98 | 3.98 | 3.9 | 3.91 | 2300.00 |
| 12 Dec, 2001 | 4.1 | 4.1 | 3.97 | 4.0 | 12.9 Thousand |
| 11 Dec, 2001 | 4.21 | 4.21 | 3.99 | 4.06 | 13.2 Thousand |
| 10 Dec, 2001 | 4.1 | 4.15 | 4.06 | 4.06 | 38.7 Thousand |
| 07 Dec, 2001 | 4.05 | 4.14 | 4.05 | 4.14 | 1700.00 |
| 06 Dec, 2001 | 3.96 | 4.05 | 3.96 | 4.05 | 12.4 Thousand |
| 05 Dec, 2001 | 3.65 | 4.0 | 3.65 | 4.0 | 13.5 Thousand |
| 04 Dec, 2001 | 3.55 | 3.6 | 3.55 | 3.6 | 1000.00 |
| 03 Dec, 2001 | 3.5 | 3.6 | 3.5 | 3.6 | 6400.00 |
NVNI
NVNIW
NVNO
NVEC
NVEE
NVFY