Nova Ltd (NVMI)

USD 254.36

(-5.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 175.95 176.99 171.34 174.13 214.61 Thousand
21 Apr, 2025 172.76 173.21 168.18 172.87 119.1 Thousand
17 Apr, 2025 174.81 177.36 170.09 175.62 296.29 Thousand
16 Apr, 2025 180.0 180.62 168.93 174.54 260.22 Thousand
15 Apr, 2025 184.06 189.05 183.25 186.78 161.48 Thousand
14 Apr, 2025 185.48 186.54 180.1 184.16 191.16 Thousand
11 Apr, 2025 179.0 180.87 173.49 179.78 198.51 Thousand
10 Apr, 2025 184.6 184.6 171.98 177.98 239.45 Thousand
09 Apr, 2025 170.54 193.18 164.45 191.73 488.38 Thousand
08 Apr, 2025 175.03 178.35 163.26 166.72 416.05 Thousand