Nvni Group Limited Ordinary Shares (NVNI)

USD 3.03

(7.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.02 10.02 10.02 10.02 30.00
07 Oct, 2022 10.03 10.03 10.03 10.03 -
06 Oct, 2022 10.03 10.03 10.03 10.03 -
05 Oct, 2022 10.03 10.03 10.03 10.03 10.00
04 Oct, 2022 10.02 10.02 10.02 10.02 -
03 Oct, 2022 10.02 10.02 10.02 10.02 220.00
30 Sep, 2022 10.05 10.05 10.05 10.05 3490.00
29 Sep, 2022 10.05 10.05 10.05 10.05 10.00
28 Sep, 2022 10.01 10.01 10.01 10.01 -
27 Sep, 2022 10.01 10.01 10.01 10.01 20.00