Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 09 Sep, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 08 Sep, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 07 Sep, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 06 Sep, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 02 Sep, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 01 Sep, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 31 Aug, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 30 Aug, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 29 Aug, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI