Nvni Group Limited Ordinary Shares (NVNI)

USD 3.03

(7.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.96 9.96 9.96 9.96 -
16 May, 2022 9.96 9.96 9.96 9.96 -
13 May, 2022 9.96 9.96 9.96 9.96 -
12 May, 2022 9.96 9.96 9.96 9.96 -
11 May, 2022 9.96 9.96 9.96 9.96 -
10 May, 2022 9.96 9.96 9.96 9.96 -
09 May, 2022 9.96 9.96 9.96 9.96 -
06 May, 2022 9.96 9.97 9.96 9.96 340.00
05 May, 2022 9.98 9.98 9.98 9.98 100.00
04 May, 2022 9.98 9.98 9.98 9.98 -