Nvni Group Limited Ordinary Shares (NVNI)
USD 3.03
(7.45%)
USD 3.03
(7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 14 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 13 Jun, 2022 | 10.5 | 10.5 | 9.98 | 10.0 | 110.00 |
| 10 Jun, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 09 Jun, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 08 Jun, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 07 Jun, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 30.00 |
| 06 Jun, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 03 Jun, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| 02 Jun, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | - |
NVNIW
NVNO
NVOS
NVEE
NVFY
NVMI