enVVeno Medical Corporation (NVNO)
USD 3.55
(7.25%)
USD 3.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.96 | 6.5 | 5.85 | 6.31 | 173.05 Thousand |
| 07 Mar, 2024 | 6.07 | 6.12 | 5.46 | 5.86 | 383.61 Thousand |
| 06 Mar, 2024 | 6.6 | 6.83 | 5.32 | 5.96 | 827.23 Thousand |
| 05 Mar, 2024 | 6.36 | 6.63 | 6.11 | 6.41 | 238.78 Thousand |
| 04 Mar, 2024 | 6.75 | 6.77 | 6.27 | 6.54 | 155.84 Thousand |
| 01 Mar, 2024 | 6.49 | 6.52 | 6.07 | 6.47 | 207.46 Thousand |
| 29 Feb, 2024 | 6.9 | 6.97 | 6.17 | 6.23 | 409.16 Thousand |
| 28 Feb, 2024 | 6.05 | 6.88 | 6.05 | 6.65 | 376.82 Thousand |
| 27 Feb, 2024 | 6.27 | 6.4 | 5.7 | 6.05 | 293.92 Thousand |
| 26 Feb, 2024 | 5.95 | 6.77 | 5.94 | 6.2 | 414.21 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ