enVVeno Medical Corporation (NVNO)
USD 3.55
(7.25%)
USD 3.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.26 | 4.44 | 4.06 | 4.4 | 53.16 Thousand |
| 06 Feb, 2024 | 4.22 | 4.25 | 4.06 | 4.25 | 45.42 Thousand |
| 05 Feb, 2024 | 4.36 | 4.36 | 4.09 | 4.1 | 47.7 Thousand |
| 02 Feb, 2024 | 4.38 | 4.38 | 4.11 | 4.31 | 25.47 Thousand |
| 01 Feb, 2024 | 4.41 | 4.49 | 4.1 | 4.3 | 46.3 Thousand |
| 31 Jan, 2024 | 4.45 | 4.64 | 4.25 | 4.31 | 48.91 Thousand |
| 30 Jan, 2024 | 4.4 | 4.57 | 4.3 | 4.53 | 272.96 Thousand |
| 29 Jan, 2024 | 4.26 | 4.41 | 4.13 | 4.4 | 42.4 Thousand |
| 26 Jan, 2024 | 4.34 | 4.34 | 4.1 | 4.2 | 37.46 Thousand |
| 25 Jan, 2024 | 4.41 | 4.41 | 4.12 | 4.32 | 74.57 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ