enVVeno Medical Corporation (NVNO)
USD 3.55
(7.25%)
USD 3.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.48 | 3.62 | 3.44 | 3.53 | 32.1 Thousand |
| 25 Feb, 2025 | 3.53 | 3.58 | 3.35 | 3.49 | 59.3 Thousand |
| 24 Feb, 2025 | 3.79 | 3.8 | 3.49 | 3.51 | 34.1 Thousand |
| 21 Feb, 2025 | 3.8 | 3.85 | 3.58 | 3.77 | 151.37 Thousand |
| 20 Feb, 2025 | 3.6 | 3.85 | 3.48 | 3.82 | 137.73 Thousand |
| 19 Feb, 2025 | 3.52 | 3.69 | 3.5 | 3.59 | 75.33 Thousand |
| 18 Feb, 2025 | 3.61 | 3.64 | 3.4 | 3.51 | 61.5 Thousand |
| 14 Feb, 2025 | 3.56 | 3.8 | 3.34 | 3.56 | 235.5 Thousand |
| 13 Feb, 2025 | 3.31 | 3.7 | 3.3 | 3.49 | 140.3 Thousand |
| 12 Feb, 2025 | 3.03 | 3.44 | 3.01 | 3.32 | 128.11 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ