enVVeno Medical Corporation (NVNO)
USD 3.55
(7.25%)
USD 3.55
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.03 | 3.44 | 3.01 | 3.32 | 128.11 Thousand |
| 11 Feb, 2025 | 3.03 | 3.11 | 2.98 | 3.03 | 93.55 Thousand |
| 10 Feb, 2025 | 3.07 | 3.2 | 3.01 | 3.05 | 119.6 Thousand |
| 07 Feb, 2025 | 3.13 | 3.31 | 3.04 | 3.08 | 91.5 Thousand |
| 06 Feb, 2025 | 3.16 | 3.24 | 3.07 | 3.11 | 59.22 Thousand |
| 05 Feb, 2025 | 3.22 | 3.37 | 3.15 | 3.18 | 78.24 Thousand |
| 04 Feb, 2025 | 3.12 | 3.31 | 3.11 | 3.26 | 81.9 Thousand |
| 03 Feb, 2025 | 3.19 | 3.35 | 3.19 | 3.27 | 39.6 Thousand |
| 31 Jan, 2025 | 3.28 | 3.4 | 3.22 | 3.29 | 54.81 Thousand |
| 30 Jan, 2025 | 3.19 | 3.31 | 3.15 | 3.28 | 55.84 Thousand |
GRN
301020
NNVC
MANN
IPU
0QLQ