Navitas Semiconductor Corp (NVTS)

USD 6.92

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 9.93 10.0 9.93 9.98 248.57 Thousand
23 Jun, 2021 9.92 9.98 9.92 9.94 21.55 Thousand
22 Jun, 2021 9.91 9.95 9.91 9.93 39.28 Thousand
21 Jun, 2021 9.91 10.0 9.91 9.95 3400.00
18 Jun, 2021 9.94 9.94 9.91 9.91 158.51 Thousand
17 Jun, 2021 10.01 10.03 9.93 9.96 83.48 Thousand
16 Jun, 2021 9.98 10.0 9.92 9.93 62.74 Thousand
15 Jun, 2021 9.95 9.99 9.91 9.92 282.52 Thousand
14 Jun, 2021 10.0 10.0 9.95 9.97 82.62 Thousand
11 Jun, 2021 9.99 10.0 9.93 9.99 87.96 Thousand