Navitas Semiconductor Corp (NVTS)
USD 5.6
(-0.88%)
USD 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.75 | 3.78 | 3.42 | 3.44 | 7.41 Million |
| 12 Dec, 2024 | 3.86 | 4.14 | 3.56 | 3.6 | 12.03 Million |
| 11 Dec, 2024 | 4.45 | 4.53 | 4.05 | 4.08 | 9.5 Million |
| 10 Dec, 2024 | 4.5 | 4.55 | 4.03 | 4.35 | 12.55 Million |
| 09 Dec, 2024 | 4.1 | 4.66 | 3.78 | 4.33 | 18.99 Million |
| 06 Dec, 2024 | 4.0 | 4.27 | 3.67 | 3.77 | 12.95 Million |
| 05 Dec, 2024 | 3.46 | 3.99 | 3.42 | 3.77 | 15.06 Million |
| 04 Dec, 2024 | 3.4 | 3.8 | 3.15 | 3.21 | 13.68 Million |
| 03 Dec, 2024 | 3.0 | 3.29 | 2.91 | 3.14 | 8.21 Million |
| 02 Dec, 2024 | 2.8 | 3.1 | 2.77 | 3.02 | 7 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS