Navitas Semiconductor Corp (NVTS)
USD 5.61
(-0.88%)
USD 5.61
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.15 | 3.19 | 3.0 | 3.01 | 1.48 Million |
| 21 Aug, 2024 | 3.03 | 3.13 | 3.02 | 3.12 | 1.78 Million |
| 20 Aug, 2024 | 3.12 | 3.12 | 2.96 | 3.01 | 1.42 Million |
| 19 Aug, 2024 | 3.08 | 3.17 | 3.02 | 3.16 | 2.61 Million |
| 16 Aug, 2024 | 3.12 | 3.17 | 3.08 | 3.1 | 1.61 Million |
| 15 Aug, 2024 | 3.0 | 3.17 | 3.0 | 3.14 | 1.8 Million |
| 14 Aug, 2024 | 3.12 | 3.18 | 2.87 | 2.93 | 2.05 Million |
| 13 Aug, 2024 | 2.92 | 3.12 | 2.91 | 3.08 | 2.12 Million |
| 12 Aug, 2024 | 3.05 | 3.05 | 2.87 | 2.87 | 2.31 Million |
| 09 Aug, 2024 | 3.15 | 3.22 | 2.99 | 3.02 | 2.52 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS