Navitas Semiconductor Corp (NVTS)
USD 5.76
(1.23%)
USD 5.76
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.81 | 6.03 | 5.73 | 5.77 | 5 Million |
| 01 Mar, 2024 | 7.32 | 7.4 | 5.56 | 5.66 | 13.52 Million |
| 29 Feb, 2024 | 5.95 | 6.21 | 5.92 | 6.14 | 6.83 Million |
| 28 Feb, 2024 | 5.76 | 5.89 | 5.6 | 5.77 | 4.96 Million |
| 27 Feb, 2024 | 5.81 | 5.84 | 5.62 | 5.73 | 5.84 Million |
| 26 Feb, 2024 | 5.81 | 5.94 | 5.67 | 5.68 | 3.92 Million |
| 23 Feb, 2024 | 5.89 | 5.89 | 5.65 | 5.7 | 1.85 Million |
| 22 Feb, 2024 | 6.21 | 6.26 | 5.86 | 5.88 | 2.03 Million |
| 21 Feb, 2024 | 6.12 | 6.23 | 5.92 | 5.98 | 2.12 Million |
| 20 Feb, 2024 | 6.28 | 6.3 | 6.12 | 6.28 | 1.66 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS