Navitas Semiconductor Corp (NVTS)
USD 6.04
(-1.63%)
USD 6.04
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 6.38 | 6.6 | 6.23 | 6.32 | 16.45 Million |
| 01 Jul, 2025 | 6.37 | 6.46 | 6.06 | 6.27 | 24.42 Million |
| 30 Jun, 2025 | 6.6 | 6.73 | 6.4 | 6.55 | 26.77 Million |
| 27 Jun, 2025 | 6.7 | 6.77 | 6.47 | 6.67 | 28.13 Million |
| 26 Jun, 2025 | 7.13 | 7.34 | 6.59 | 6.61 | 44.51 Million |
| 25 Jun, 2025 | 7.64 | 7.99 | 7.0 | 7.02 | 35.33 Million |
| 24 Jun, 2025 | 6.81 | 7.39 | 6.67 | 7.35 | 43.42 Million |
| 23 Jun, 2025 | 6.8 | 7.31 | 6.31 | 6.52 | 42.35 Million |
| 20 Jun, 2025 | 7.11 | 7.47 | 6.68 | 7.01 | 30.96 Million |
| 18 Jun, 2025 | 6.82 | 7.2 | 6.8 | 7.0 | 29.49 Million |
NVVE
NVVEW
NVX
NVNIW
NVNO
NVOS